2018-01-15T05:28:00.824Z|I-OCEAN7-304-0616641|  25.97   8.907  34.001  31.794 1482.3369 21:44:07.73M
2018-01-15T05:28:05.886Z|I-OCEAN7-304-0616641|  26.09   8.908  34.007  31.801 1482.3479 21:44:12.80M
2018-01-15T05:28:10.949Z|I-OCEAN7-304-0616641|  26.01   8.907  34.009  31.802 1482.3473 21:44:17.86M
2018-01-15T05:28:16.015Z|I-OCEAN7-304-0616641|  26.02   8.907  34.010  31.804 1482.3494 21:44:22.92M
2018-01-15T05:28:21.080Z|I-OCEAN7-304-0616641|  26.02   8.908  34.011  31.804 1482.3510 21:44:28.01M
2018-01-15T05:28:26.146Z|I-OCEAN7-304-0616641|  26.07   8.908  34.010  31.803 1482.3510 21:44:33.07M
2018-01-15T05:28:31.209Z|I-OCEAN7-304-0616641|  26.01   8.908  34.009  31.802 1482.3478 21:44:38.14M
2018-01-15T05:28:36.369Z|I-OCEAN7-304-0616641|  26.01   8.907  34.007  31.801 1482.3459 21:44:43.20M
2018-01-15T05:28:41.079Z|I-OCEAN7-304-0616641|  26.01   8.907  34.032  31.827 1482.3771 21:44:48.36M
2018-01-15T05:28:46.146Z|I-OCEAN7-304-0616641|  26.00   8.907  34.031  31.826 1482.3755 21:44:53.07M
2018-01-15T05:28:51.210Z|I-OCEAN7-304-0616641|  26.00   8.907  34.003  31.798 1482.3383 21:44:58.14M
2018-01-15T05:28:56.273Z|I-OCEAN7-304-0616641|  26.07   8.906  34.003  31.798 1482.3386 21:45:03.20M