2018-01-15T05:26:04.331Z|I-OCEAN7-304-0616641|  26.00   8.903  34.014  31.812 1482.3424 21:42:11.25M
2018-01-15T05:26:09.392Z|I-OCEAN7-304-0616641|  26.05   8.906  33.970  31.763 1482.2944 21:42:16.31M
2018-01-15T05:26:14.459Z|I-OCEAN7-304-0616641|  26.05   8.906  34.033  31.829 1482.3756 21:42:21.37M
2018-01-15T05:26:19.523Z|I-OCEAN7-304-0616641|  26.01   8.907  34.076  31.872 1482.4310 21:42:26.44M
2018-01-15T05:26:24.588Z|I-OCEAN7-304-0616641|  26.06   8.907  34.050  31.845 1482.4004 21:42:31.50M
2018-01-15T05:26:29.654Z|I-OCEAN7-304-0616641|  26.06   8.908  33.994  31.787 1482.3309 21:42:36.56M
2018-01-15T05:26:34.719Z|I-OCEAN7-304-0616641|  26.09   8.908  33.988  31.781 1482.3234 21:42:41.63M
2018-01-15T05:26:39.784Z|I-OCEAN7-304-0616641|  26.07   8.908  33.917  31.707 1482.2327 21:42:46.69M
2018-01-15T05:26:44.849Z|I-OCEAN7-304-0616641|  26.07   8.908  33.993  31.786 1482.3298 21:42:51.76M
2018-01-15T05:26:49.911Z|I-OCEAN7-304-0616641|  26.00   8.907  34.000  31.794 1482.3369 21:42:56.82M
2018-01-15T05:26:54.977Z|I-OCEAN7-304-0616641|  26.02   8.908  34.002  31.795 1482.3395 21:43:01.88M