2018-01-15T05:24:03.292Z|I-OCEAN7-304-0616641|  26.13   8.913  34.071  31.861 1482.4441 21:40:10.20M
2018-01-15T05:24:08.359Z|I-OCEAN7-304-0616641|  26.02   8.913  34.098  31.891 1482.4764 21:40:15.27M
2018-01-15T05:24:13.423Z|I-OCEAN7-304-0616641|  26.04   8.912  34.066  31.858 1482.4348 21:40:20.33M
2018-01-15T05:24:18.485Z|I-OCEAN7-304-0616641|  26.04   8.912  34.038  31.828 1482.3970 21:40:25.39M
2018-01-15T05:24:23.551Z|I-OCEAN7-304-0616641|  26.04   8.912  34.037  31.828 1482.3960 21:40:30.46M
2018-01-15T05:24:28.618Z|I-OCEAN7-304-0616641|  26.07   8.911  34.037  31.828 1482.3948 21:40:35.52M
2018-01-15T05:24:33.681Z|I-OCEAN7-304-0616641|  26.07   8.911  34.072  31.865 1482.4376 21:40:40.59M
2018-01-15T05:24:38.746Z|I-OCEAN7-304-0616641|  26.07   8.910  34.047  31.840 1482.4050 21:40:45.65M
2018-01-15T05:24:43.811Z|I-OCEAN7-304-0616641|  26.08   8.910  34.039  31.831 1482.3932 21:40:50.71M
2018-01-15T05:24:48.873Z|I-OCEAN7-304-0616641|  26.09   8.909  34.053  31.846 1482.4106 21:40:55.78M
2018-01-15T05:24:53.942Z|I-OCEAN7-304-0616641|  26.09   8.909  34.052  31.846 1482.4084 21:41:00.84M
2018-01-15T05:24:59.006Z|I-OCEAN7-304-0616641|  26.05   8.908  34.019  31.812 1482.3641 21:41:05.91M