2018-01-15T05:22:02.256Z|I-OCEAN7-304-0616641|  26.17   8.911  34.100  31.894 1482.4773 21:38:09.42M
2018-01-15T05:22:07.318Z|I-OCEAN7-304-0616641|  26.07   8.911  34.048  31.840 1482.4088 21:38:14.22M
2018-01-15T05:22:12.383Z|I-OCEAN7-304-0616641|  26.08   8.911  34.041  31.833 1482.3992 21:38:19.28M
2018-01-15T05:22:17.448Z|I-OCEAN7-304-0616641|  26.10   8.911  34.043  31.835 1482.4028 21:38:24.35M
2018-01-15T05:22:22.512Z|I-OCEAN7-304-0616641|  26.10   8.911  34.043  31.835 1482.4028 21:38:29.41M
2018-01-15T05:22:27.579Z|I-OCEAN7-304-0616641|  26.12   8.911  34.043  31.834 1482.4025 21:38:34.48M
2018-01-15T05:22:32.644Z|I-OCEAN7-304-0616641|  26.06   8.911  34.018  31.808 1482.3701 21:38:39.54M
2018-01-15T05:22:37.710Z|I-OCEAN7-304-0616641|  26.10   8.911  33.949  31.737 1482.2821 21:38:44.61M
2018-01-15T05:22:42.773Z|I-OCEAN7-304-0616641|  26.09   8.911  33.926  31.713 1482.2539 21:38:49.67M
2018-01-15T05:22:47.837Z|I-OCEAN7-304-0616641|  26.08   8.912  33.949  31.737 1482.2832 21:38:54.73M
2018-01-15T05:22:52.905Z|I-OCEAN7-304-0616641|  26.08   8.911  33.995  31.784 1482.3417 21:38:59.80M
2018-01-15T05:22:57.969Z|I-OCEAN7-304-0616641|  26.11   8.912  34.023  31.813 1482.3790 21:39:04.86M