2018-01-15T05:17:04.203Z|I-OCEAN7-304-0616641|  26.14   8.916  33.931  31.715 1482.2739 21:33:11.09M
2018-01-15T05:17:09.268Z|I-OCEAN7-304-0616641|  26.14   8.916  33.896  31.678 1482.2281 21:33:16.16M
2018-01-15T05:17:14.333Z|I-OCEAN7-304-0616641|  26.14   8.916  33.945  31.729 1482.2906 21:33:21.22M
2018-01-15T05:17:19.397Z|I-OCEAN7-304-0616641|  26.13   8.916  33.946  31.730 1482.2906 21:33:26.28M
2018-01-15T05:17:24.463Z|I-OCEAN7-304-0616641|  26.12   8.912  33.947  31.734 1482.2822 21:33:31.35M
2018-01-15T05:17:29.529Z|I-OCEAN7-304-0616641|  26.12   8.912  34.044  31.835 1482.4055 21:33:36.41M
2018-01-15T05:17:34.593Z|I-OCEAN7-304-0616641|  26.15   8.912  33.981  31.770 1482.3252 21:33:41.48M
2018-01-15T05:17:39.655Z|I-OCEAN7-304-0616641|  26.15   8.911  33.937  31.725 1482.2693 21:33:46.54M
2018-01-15T05:17:44.722Z|I-OCEAN7-304-0616641|  26.15   8.911  33.937  31.725 1482.2694 21:33:51.60M
2018-01-15T05:17:49.786Z|I-OCEAN7-304-0616641|  26.16   8.912  33.937  31.724 1482.2697 21:33:56.67M
2018-01-15T05:17:54.852Z|I-OCEAN7-304-0616641|  26.16   8.912  33.936  31.723 1482.2686 21:34:01.73M
2018-01-15T05:17:59.918Z|I-OCEAN7-304-0616641|  26.14   8.911  33.937  31.724 1482.2684 21:34:06.79M