2018-01-15T05:13:01.347Z|I-OCEAN7-304-0616641|  26.15   8.914  33.878  31.661 1482.2002 21:29:08.22M
2018-01-15T05:13:06.413Z|I-OCEAN7-304-0616641|  26.15   8.914  33.904  31.688 1482.2327 21:29:13.28M
2018-01-15T05:13:11.476Z|I-OCEAN7-304-0616641|  26.15   8.914  33.903  31.687 1482.2316 21:29:18.35M
2018-01-15T05:13:16.544Z|I-OCEAN7-304-0616641|  26.14   8.914  33.903  31.687 1482.2312 21:29:23.41M
2018-01-15T05:13:21.608Z|I-OCEAN7-304-0616641|  26.14   8.914  33.908  31.692 1482.2386 21:29:28.48M
2018-01-15T05:13:26.671Z|I-OCEAN7-304-0616641|  26.18   8.914  33.919  31.704 1482.2543 21:29:33.54M
2018-01-15T05:13:31.740Z|I-OCEAN7-304-0616641|  26.09   8.915  33.935  31.719 1482.2733 21:29:38.60M
2018-01-15T05:13:36.804Z|I-OCEAN7-304-0616641|  26.16   8.915  33.891  31.673 1482.2186 21:29:43.67M
2018-01-15T05:13:41.870Z|I-OCEAN7-304-0616641|  26.14   8.912  33.890  31.675 1482.2114 21:29:48.73M
2018-01-15T05:13:46.931Z|I-OCEAN7-304-0616641|  26.19   8.912  33.897  31.683 1482.2206 21:29:53.80M
2018-01-15T05:13:51.998Z|I-OCEAN7-304-0616641|  26.17   8.912  33.953  31.740 1482.2921 21:29:58.86M
2018-01-15T05:13:57.063Z|I-OCEAN7-304-0616641|  26.17   8.913  33.954  31.740 1482.2937 21:30:03.92M