2018-01-15T05:11:00.313Z|I-OCEAN7-304-0616641|  26.18   8.915  33.980  31.766 1482.3329 21:27:07.18M
2018-01-15T05:11:05.377Z|I-OCEAN7-304-0616641|  26.20   8.915  34.021  31.809 1482.3856 21:27:12.24M
2018-01-15T05:11:10.439Z|I-OCEAN7-304-0616641|  26.21   8.914  33.960  31.745 1482.3070 21:27:17.31M
2018-01-15T05:11:15.508Z|I-OCEAN7-304-0616641|  26.21   8.914  33.960  31.745 1482.3068 21:27:22.37M
2018-01-15T05:11:20.569Z|I-OCEAN7-304-0616641|  26.20   8.914  33.917  31.701 1482.2526 21:27:27.43M
2018-01-15T05:11:25.638Z|I-OCEAN7-304-0616641|  26.20   8.914  33.972  31.758 1482.3217 21:27:32.49M
2018-01-15T05:11:30.699Z|I-OCEAN7-304-0616641|  26.20   8.914  34.010  31.797 1482.3698 21:27:37.56M
2018-01-15T05:11:35.766Z|I-OCEAN7-304-0616641|  26.20   8.914  34.010  31.798 1482.3704 21:27:42.62M
2018-01-15T05:11:40.833Z|I-OCEAN7-304-0616641|  26.19   8.914  33.994  31.781 1482.3491 21:27:47.69M
2018-01-15T05:11:45.898Z|I-OCEAN7-304-0616641|  26.19   8.914  33.959  31.745 1482.3038 21:27:52.75M
2018-01-15T05:11:50.962Z|I-OCEAN7-304-0616641|  26.21   8.914  34.018  31.806 1482.3804 21:27:57.82M
2018-01-15T05:11:56.028Z|I-OCEAN7-304-0616641|  26.13   8.914  34.054  31.843 1482.4257 21:28:02.88M