2018-01-15T05:09:04.080Z|I-OCEAN7-304-0616641|  26.14   8.916  33.994  31.779 1482.3549 21:25:10.92M
2018-01-15T05:09:09.144Z|I-OCEAN7-304-0616641|  26.20   8.917  33.969  31.753 1482.3245 21:25:16.01M
2018-01-15T05:09:14.206Z|I-OCEAN7-304-0616641|  26.20   8.917  33.941  31.724 1482.2893 21:25:21.07M
2018-01-15T05:09:19.274Z|I-OCEAN7-304-0616641|  26.19   8.917  33.947  31.730 1482.2971 21:25:26.13M
2018-01-15T05:09:24.340Z|I-OCEAN7-304-0616641|  26.17   8.917  33.904  31.685 1482.2433 21:25:31.20M
2018-01-15T05:09:29.401Z|I-OCEAN7-304-0616641|  26.22   8.917  33.937  31.719 1482.2849 21:25:36.26M
2018-01-15T05:09:34.470Z|I-OCEAN7-304-0616641|  26.23   8.917  33.984  31.768 1482.3453 21:25:41.32M
2018-01-15T05:09:39.531Z|I-OCEAN7-304-0616641|  26.19   8.917  34.005  31.790 1482.3710 21:25:46.39M
2018-01-15T05:09:44.599Z|I-OCEAN7-304-0616641|  26.18   8.917  34.005  31.790 1482.3694 21:25:51.45M
2018-01-15T05:09:49.405Z|I-OCEAN7-304-0616641|  26.21   8.916  33.967  31.751 1482.3202 21:25:56.52M
2018-01-15T05:09:54.468Z|I-OCEAN7-304-0616641|  26.11   8.916  33.929  31.713 1482.2699 21:26:01.33M
2018-01-15T05:09:59.534Z|I-OCEAN7-304-0616641|  26.21   8.915  33.997  31.783 1482.3574 21:26:06.39M