2018-01-15T05:04:00.706Z|I-OCEAN7-304-0616641|  26.27   8.917  34.007  31.791 1482.3748 21:20:07.54M
2018-01-15T05:04:05.771Z|I-OCEAN7-304-0616641|  26.27   8.916  33.955  31.739 1482.3071 21:20:12.60M
2018-01-15T05:04:10.833Z|I-OCEAN7-304-0616641|  26.24   8.916  33.964  31.748 1482.3169 21:20:17.67M
2018-01-15T05:04:15.901Z|I-OCEAN7-304-0616641|  26.22   8.916  33.965  31.749 1482.3180 21:20:22.73M
2018-01-15T05:04:20.965Z|I-OCEAN7-304-0616641|  26.26   8.916  33.953  31.737 1482.3036 21:20:27.79M
2018-01-15T05:04:26.030Z|I-OCEAN7-304-0616641|  26.22   8.916  33.960  31.744 1482.3116 21:20:32.86M
2018-01-15T05:04:31.094Z|I-OCEAN7-304-0616641|  26.27   8.916  33.961  31.745 1482.3129 21:20:37.92M
2018-01-15T05:04:36.160Z|I-OCEAN7-304-0616641|  26.22   8.915  33.959  31.744 1482.3082 21:20:43.01M
2018-01-15T05:04:41.226Z|I-OCEAN7-304-0616641|  26.27   8.915  33.958  31.743 1482.3066 21:20:48.07M
2018-01-15T05:04:46.287Z|I-OCEAN7-304-0616641|  26.21   8.915  33.976  31.761 1482.3284 21:20:53.14M
2018-01-15T05:04:51.353Z|I-OCEAN7-304-0616641|  26.22   8.915  33.986  31.772 1482.3424 21:20:58.20M
2018-01-15T05:04:56.420Z|I-OCEAN7-304-0616641|  26.23   8.915  33.967  31.752 1482.3180 21:21:03.26M