2018-01-15T05:02:04.989Z|I-OCEAN7-304-0616641|  26.26   8.917  33.956  31.740 1482.3092 21:18:11.81M
2018-01-15T05:02:10.055Z|I-OCEAN7-304-0616641|  26.26   8.917  33.957  31.740 1482.3105 21:18:16.87M
2018-01-15T05:02:15.125Z|I-OCEAN7-304-0616641|  26.28   8.917  33.948  31.731 1482.2999 21:18:21.94M
2018-01-15T05:02:20.188Z|I-OCEAN7-304-0616641|  26.27   8.917  33.965  31.748 1482.3206 21:18:27.03M
2018-01-15T05:02:25.253Z|I-OCEAN7-304-0616641|  26.20   8.917  33.965  31.749 1482.3187 21:18:32.09M
2018-01-15T05:02:30.317Z|I-OCEAN7-304-0616641|  26.29   8.916  33.938  31.721 1482.2844 21:18:37.15M
2018-01-15T05:02:35.385Z|I-OCEAN7-304-0616641|  26.21   8.916  33.937  31.721 1482.2826 21:18:42.22M
2018-01-15T05:02:40.445Z|I-OCEAN7-304-0616641|  26.27   8.916  33.943  31.726 1482.2904 21:18:47.28M
2018-01-15T05:02:45.513Z|I-OCEAN7-304-0616641|  26.26   8.916  33.944  31.727 1482.2916 21:18:52.34M
2018-01-15T05:02:50.574Z|I-OCEAN7-304-0616641|  26.26   8.916  33.974  31.759 1482.3300 21:18:57.41M
2018-01-15T05:02:55.640Z|I-OCEAN7-304-0616641|  26.26   8.916  34.006  31.792 1482.3708 21:19:02.47M