2018-01-15T05:00:03.693Z|I-OCEAN7-304-0616641|  26.29   8.916  34.028  31.815 1482.3997 21:16:10.51M
2018-01-15T05:00:08.499Z|I-OCEAN7-304-0616641|  26.29   8.916  34.028  31.814 1482.3999 21:16:15.58M
2018-01-15T05:00:13.566Z|I-OCEAN7-304-0616641|  26.29   8.916  34.017  31.803 1482.3867 21:16:20.39M
2018-01-15T05:00:18.629Z|I-OCEAN7-304-0616641|  26.23   8.917  34.001  31.786 1482.3665 21:16:25.45M
2018-01-15T05:00:23.695Z|I-OCEAN7-304-0616641|  26.25   8.917  34.000  31.785 1482.3661 21:16:30.51M
2018-01-15T05:00:28.761Z|I-OCEAN7-304-0616641|  26.28   8.917  33.953  31.735 1482.3064 21:16:35.58M
2018-01-15T05:00:33.825Z|I-OCEAN7-304-0616641|  26.20   8.918  33.960  31.742 1482.3148 21:16:40.64M
2018-01-15T05:00:38.888Z|I-OCEAN7-304-0616641|  26.29   8.918  33.998  31.782 1482.3647 21:16:45.71M
2018-01-15T05:00:43.954Z|I-OCEAN7-304-0616641|  26.29   8.918  34.005  31.789 1482.3739 21:16:50.77M
2018-01-15T05:00:49.018Z|I-OCEAN7-304-0616641|  26.27   8.918  33.974  31.757 1482.3344 21:16:55.83M
2018-01-15T05:00:54.083Z|I-OCEAN7-304-0616641|  26.27   8.918  33.984  31.767 1482.3466 21:17:00.90M
2018-01-15T05:00:59.148Z|I-OCEAN7-304-0616641|  26.27   8.918  33.985  31.768 1482.3481 21:17:05.96M