2018-01-15T04:58:02.136Z|I-OCEAN7-304-0616641|  26.28   8.916  33.927  31.710 1482.2690 21:14:08.94M
2018-01-15T04:58:07.200Z|I-OCEAN7-304-0616641|  26.28   8.916  33.956  31.740 1482.3087 21:14:14.02M
2018-01-15T04:58:12.265Z|I-OCEAN7-304-0616641|  26.28   8.917  33.957  31.740 1482.3113 21:14:19.09M
2018-01-15T04:58:17.334Z|I-OCEAN7-304-0616641|  26.28   8.917  33.958  31.740 1482.3132 21:14:24.15M
2018-01-15T04:58:22.398Z|I-OCEAN7-304-0616641|  26.34   8.918  34.014  31.799 1482.3865 21:14:29.22M
2018-01-15T04:58:27.462Z|I-OCEAN7-304-0616641|  26.26   8.918  33.968  31.750 1482.3262 21:14:34.28M
2018-01-15T04:58:32.526Z|I-OCEAN7-304-0616641|  26.30   8.915  33.968  31.753 1482.3212 21:14:39.34M
2018-01-15T04:58:37.590Z|I-OCEAN7-304-0616641|  26.30   8.915  33.969  31.754 1482.3207 21:14:44.41M
2018-01-15T04:58:42.656Z|I-OCEAN7-304-0616641|  26.30   8.915  33.969  31.754 1482.3215 21:14:49.47M
2018-01-15T04:58:47.722Z|I-OCEAN7-304-0616641|  26.30   8.916  33.929  31.712 1482.2721 21:14:54.54M
2018-01-15T04:58:52.786Z|I-OCEAN7-304-0616641|  26.30   8.916  34.000  31.786 1482.3632 21:14:59.60M
2018-01-15T04:58:57.853Z|I-OCEAN7-304-0616641|  26.30   8.916  34.051  31.839 1482.4291 21:15:04.66M