2018-01-15T04:56:00.839Z|I-OCEAN7-304-0616641|  26.28   8.917  33.997  31.781 1482.3630 21:12:07.64M
2018-01-15T04:56:05.904Z|I-OCEAN7-304-0616641|  26.26   8.918  33.998  31.782 1482.3654 21:12:12.70M
2018-01-15T04:56:10.972Z|I-OCEAN7-304-0616641|  26.24   8.918  34.016  31.800 1482.3898 21:12:17.77M
2018-01-15T04:56:16.036Z|I-OCEAN7-304-0616641|  26.29   8.919  34.000  31.783 1482.3710 21:12:22.83M
2018-01-15T04:56:21.099Z|I-OCEAN7-304-0616641|  26.20   8.919  33.959  31.740 1482.3175 21:12:27.90M
2018-01-15T04:56:26.167Z|I-OCEAN7-304-0616641|  26.32   8.919  33.959  31.740 1482.3197 21:12:32.96M
2018-01-15T04:56:31.231Z|I-OCEAN7-304-0616641|  26.23   8.919  34.002  31.785 1482.3741 21:12:38.05M
2018-01-15T04:56:36.033Z|I-OCEAN7-304-0616641|  26.27   8.919  33.964  31.745 1482.3257 21:12:43.11M
2018-01-15T04:56:41.098Z|I-OCEAN7-304-0616641|  26.27   8.919  33.964  31.745 1482.3250 21:12:47.90M
2018-01-15T04:56:46.162Z|I-OCEAN7-304-0616641|  26.27   8.919  33.936  31.716 1482.2892 21:12:52.96M
2018-01-15T04:56:51.228Z|I-OCEAN7-304-0616641|  26.27   8.919  33.967  31.748 1482.3289 21:12:58.04M
2018-01-15T04:56:56.295Z|I-OCEAN7-304-0616641|  26.27   8.919  33.960  31.741 1482.3204 21:13:03.11M