2018-01-15T04:51:02.789Z|I-OCEAN7-304-0616641|  26.28   8.918  34.011  31.795 1482.3823 21:07:09.58M
2018-01-15T04:51:07.855Z|I-OCEAN7-304-0616641|  26.28   8.918  34.011  31.795 1482.3829 21:07:14.64M
2018-01-15T04:51:12.920Z|I-OCEAN7-304-0616641|  26.28   8.918  34.010  31.794 1482.3821 21:07:19.70M
2018-01-15T04:51:17.986Z|I-OCEAN7-304-0616641|  26.30   8.919  34.009  31.793 1482.3821 21:07:24.77M
2018-01-15T04:51:23.052Z|I-OCEAN7-304-0616641|  26.25   8.919  33.995  31.777 1482.3644 21:07:29.83M
2018-01-15T04:51:28.115Z|I-OCEAN7-304-0616641|  26.33   8.919  33.994  31.776 1482.3646 21:07:34.90M
2018-01-15T04:51:33.179Z|I-OCEAN7-304-0616641|  26.28   8.919  33.992  31.774 1482.3618 21:07:39.96M
2018-01-15T04:51:38.245Z|I-OCEAN7-304-0616641|  26.22   8.919  33.990  31.773 1482.3595 21:07:45.04M
2018-01-15T04:51:43.308Z|I-OCEAN7-304-0616641|  26.30   8.919  33.976  31.758 1482.3425 21:07:50.11M
2018-01-15T04:51:48.375Z|I-OCEAN7-304-0616641|  26.35   8.920  33.975  31.757 1482.3422 21:07:55.17M
2018-01-15T04:51:53.440Z|I-OCEAN7-304-0616641|  26.25   8.920  33.973  31.755 1482.3387 21:08:00.24M
2018-01-15T04:51:58.503Z|I-OCEAN7-304-0616641|  26.27   8.920  33.972  31.754 1482.3370 21:08:05.30M