2018-01-15T04:49:01.493Z|I-OCEAN7-304-0616641|  26.33   8.920  33.945  31.724 1482.3044 21:05:08.28M
2018-01-15T04:49:06.561Z|I-OCEAN7-304-0616641|  26.34   8.920  33.946  31.726 1482.3059 21:05:13.34M
2018-01-15T04:49:11.622Z|I-OCEAN7-304-0616641|  26.29   8.920  33.943  31.723 1482.3020 21:05:18.41M
2018-01-15T04:49:16.689Z|I-OCEAN7-304-0616641|  26.29   8.920  33.943  31.723 1482.3014 21:05:23.47M
2018-01-15T04:49:21.755Z|I-OCEAN7-304-0616641|  26.35   8.920  33.972  31.753 1482.3389 21:05:28.53M
2018-01-15T04:49:26.819Z|I-OCEAN7-304-0616641|  26.29   8.920  33.982  31.763 1482.3508 21:05:33.60M
2018-01-15T04:49:31.886Z|I-OCEAN7-304-0616641|  26.31   8.920  33.983  31.764 1482.3529 21:05:38.66M
2018-01-15T04:49:36.949Z|I-OCEAN7-304-0616641|  26.26   8.920  33.962  31.743 1482.3247 21:05:43.73M
2018-01-15T04:49:42.014Z|I-OCEAN7-304-0616641|  26.30   8.920  33.962  31.743 1482.3252 21:05:48.79M
2018-01-15T04:49:47.076Z|I-OCEAN7-304-0616641|  26.29   8.920  33.969  31.750 1482.3331 21:05:53.85M
2018-01-15T04:49:52.142Z|I-OCEAN7-304-0616641|  26.29   8.919  33.970  31.751 1482.3333 21:05:58.91M
2018-01-15T04:49:57.207Z|I-OCEAN7-304-0616641|  26.32   8.919  33.970  31.752 1482.3335 21:06:04.00M