2018-01-15T04:47:00.197Z|I-OCEAN7-304-0616641|  26.26   8.922  33.869  31.645 1482.2119 21:03:06.96M
2018-01-15T04:47:05.263Z|I-OCEAN7-304-0616641|  26.27   8.922  33.877  31.652 1482.2224 21:03:12.04M
2018-01-15T04:47:10.326Z|I-OCEAN7-304-0616641|  26.37   8.922  33.917  31.694 1482.2751 21:03:17.11M
2018-01-15T04:47:15.130Z|I-OCEAN7-304-0616641|  26.31   8.922  33.917  31.694 1482.2737 21:03:22.17M
2018-01-15T04:47:20.197Z|I-OCEAN7-304-0616641|  26.31   8.922  33.888  31.664 1482.2377 21:03:26.96M
2018-01-15T04:47:25.260Z|I-OCEAN7-304-0616641|  26.39   8.922  33.925  31.703 1482.2855 21:03:32.05M
2018-01-15T04:47:30.324Z|I-OCEAN7-304-0616641|  26.34   8.922  33.915  31.692 1482.2711 21:03:37.11M
2018-01-15T04:47:35.389Z|I-OCEAN7-304-0616641|  26.32   8.921  33.943  31.722 1482.3059 21:03:42.17M
2018-01-15T04:47:40.455Z|I-OCEAN7-304-0616641|  26.32   8.921  33.918  31.695 1482.2734 21:03:47.23M
2018-01-15T04:47:45.520Z|I-OCEAN7-304-0616641|  26.31   8.921  33.923  31.701 1482.2803 21:03:52.30M
2018-01-15T04:47:50.581Z|I-OCEAN7-304-0616641|  26.31   8.921  33.918  31.696 1482.2732 21:03:57.36M
2018-01-15T04:47:55.650Z|I-OCEAN7-304-0616641|  26.31   8.921  33.916  31.694 1482.2708 21:04:02.42M