2018-01-15T04:45:04.225Z|I-OCEAN7-304-0616641|  26.26   8.922  33.826  31.599 1482.1572 21:01:11.00M
2018-01-15T04:45:09.290Z|I-OCEAN7-304-0616641|  26.27   8.922  33.827  31.600 1482.1580 21:01:16.06M
2018-01-15T04:45:14.357Z|I-OCEAN7-304-0616641|  26.27   8.921  33.843  31.618 1482.1776 21:01:21.13M
2018-01-15T04:45:19.421Z|I-OCEAN7-304-0616641|  26.31   8.921  33.891  31.668 1482.2389 21:01:26.19M
2018-01-15T04:45:24.484Z|I-OCEAN7-304-0616641|  26.25   8.921  33.860  31.636 1482.1981 21:01:31.26M
2018-01-15T04:45:29.550Z|I-OCEAN7-304-0616641|  26.35   8.921  33.860  31.636 1482.1990 21:01:36.32M
2018-01-15T04:45:34.615Z|I-OCEAN7-304-0616641|  26.27   8.921  33.885  31.662 1482.2291 21:01:41.39M
2018-01-15T04:45:39.681Z|I-OCEAN7-304-0616641|  26.35   8.921  33.884  31.661 1482.2291 21:01:46.45M
2018-01-15T04:45:44.484Z|I-OCEAN7-304-0616641|  26.31   8.920  33.884  31.661 1482.2273 21:01:51.51M
2018-01-15T04:45:49.549Z|I-OCEAN7-304-0616641|  26.31   8.921  33.908  31.686 1482.2589 21:01:56.32M
2018-01-15T04:45:54.611Z|I-OCEAN7-304-0616641|  26.33   8.921  33.901  31.678 1482.2504 21:02:01.38M
2018-01-15T04:45:59.678Z|I-OCEAN7-304-0616641|  26.33   8.921  33.900  31.678 1482.2500 21:02:06.45M