2018-01-15T04:43:02.664Z|I-OCEAN7-304-0616641|  26.35   8.921  33.870  31.646 1482.2106 20:59:09.43M
2018-01-15T04:43:07.733Z|I-OCEAN7-304-0616641|  26.35   8.921  33.865  31.641 1482.2046 20:59:14.49M
2018-01-15T04:43:12.797Z|I-OCEAN7-304-0616641|  26.36   8.921  33.867  31.643 1482.2069 20:59:19.55M
2018-01-15T04:43:17.859Z|I-OCEAN7-304-0616641|  26.39   8.921  33.867  31.644 1482.2091 20:59:24.62M
2018-01-15T04:43:22.926Z|I-OCEAN7-304-0616641|  26.34   8.921  33.868  31.644 1482.2094 20:59:29.68M
2018-01-15T04:43:27.993Z|I-OCEAN7-304-0616641|  26.34   8.921  33.863  31.639 1482.2035 20:59:34.74M
2018-01-15T04:43:33.058Z|I-OCEAN7-304-0616641|  26.33   8.921  33.896  31.673 1482.2448 20:59:39.81M
2018-01-15T04:43:38.122Z|I-OCEAN7-304-0616641|  26.31   8.921  33.928  31.706 1482.2852 20:59:44.87M
2018-01-15T04:43:43.184Z|I-OCEAN7-304-0616641|  26.36   8.921  33.937  31.716 1482.2974 20:59:49.94M
2018-01-15T04:43:48.252Z|I-OCEAN7-304-0616641|  26.34   8.921  33.921  31.699 1482.2777 20:59:55.02M
2018-01-15T04:43:53.314Z|I-OCEAN7-304-0616641|  26.33   8.922  33.913  31.690 1482.2679 21:00:00.09M
2018-01-15T04:43:58.378Z|I-OCEAN7-304-0616641|  26.33   8.922  33.912  31.688 1482.2675 21:00:05.15M