2018-01-15T04:40:00.332Z|I-OCEAN7-304-0616641|  26.28   8.923  33.836  31.609 1482.1722 20:56:07.09M
2018-01-15T04:40:05.394Z|I-OCEAN7-304-0616641|  26.35   8.923  33.862  31.636 1482.2065 20:56:12.15M
2018-01-15T04:40:10.459Z|I-OCEAN7-304-0616641|  26.35   8.923  33.853  31.627 1482.1949 20:56:17.21M
2018-01-15T04:40:15.526Z|I-OCEAN7-304-0616641|  26.35   8.923  33.852  31.626 1482.1938 20:56:22.28M
2018-01-15T04:40:20.588Z|I-OCEAN7-304-0616641|  26.35   8.923  33.895  31.670 1482.2490 20:56:27.34M
2018-01-15T04:40:25.654Z|I-OCEAN7-304-0616641|  26.35   8.923  33.887  31.663 1482.2396 20:56:32.40M
2018-01-15T04:40:30.720Z|I-OCEAN7-304-0616641|  26.35   8.923  33.873  31.648 1482.2222 20:56:37.47M
2018-01-15T04:40:35.783Z|I-OCEAN7-304-0616641|  26.35   8.923  33.840  31.614 1482.1808 20:56:42.53M
2018-01-15T04:40:40.850Z|I-OCEAN7-304-0616641|  26.35   8.923  33.864  31.638 1482.2100 20:56:47.59M
2018-01-15T04:40:45.914Z|I-OCEAN7-304-0616641|  26.35   8.923  33.894  31.669 1482.2478 20:56:52.66M
2018-01-15T04:40:50.982Z|I-OCEAN7-304-0616641|  26.35   8.923  33.883  31.659 1482.2339 20:56:57.72M
2018-01-15T04:40:56.043Z|I-OCEAN7-304-0616641|  26.29   8.923  33.852  31.626 1482.1924 20:57:02.79M