2018-01-15T04:38:04.097Z|I-OCEAN7-304-0616641|  26.31   8.920  33.850  31.626 1482.1835 20:54:10.83M
2018-01-15T04:38:09.164Z|I-OCEAN7-304-0616641|  26.31   8.920  33.850  31.626 1482.1846 20:54:15.89M
2018-01-15T04:38:14.227Z|I-OCEAN7-304-0616641|  26.31   8.921  33.857  31.633 1482.1936 20:54:20.96M
2018-01-15T04:38:19.035Z|I-OCEAN7-304-0616641|  26.29   8.921  33.855  31.631 1482.1924 20:54:26.04M
2018-01-15T04:38:24.094Z|I-OCEAN7-304-0616641|  26.31   8.921  33.856  31.632 1482.1943 20:54:30.83M
2018-01-15T04:38:29.161Z|I-OCEAN7-304-0616641|  26.31   8.921  33.857  31.633 1482.1954 20:54:35.89M
2018-01-15T04:38:34.228Z|I-OCEAN7-304-0616641|  26.31   8.921  33.866  31.641 1482.2068 20:54:40.96M
2018-01-15T04:38:39.293Z|I-OCEAN7-304-0616641|  26.34   8.922  33.866  31.642 1482.2089 20:54:46.04M
2018-01-15T04:38:44.357Z|I-OCEAN7-304-0616641|  26.34   8.922  33.868  31.643 1482.2112 20:54:51.11M
2018-01-15T04:38:49.423Z|I-OCEAN7-304-0616641|  26.33   8.922  33.857  31.632 1482.1984 20:54:56.17M
2018-01-15T04:38:54.488Z|I-OCEAN7-304-0616641|  26.28   8.923  33.898  31.673 1482.2513 20:55:01.24M
2018-01-15T04:38:59.552Z|I-OCEAN7-304-0616641|  26.34   8.923  33.897  31.672 1482.2534 20:55:06.30M