2018-01-15T04:36:02.541Z|I-OCEAN7-304-0616641|  26.29   8.925  33.943  31.719 1482.3145 20:52:09.28M
2018-01-15T04:36:07.608Z|I-OCEAN7-304-0616641|  26.29   8.925  33.862  31.635 1482.2109 20:52:14.34M
2018-01-15T04:36:12.672Z|I-OCEAN7-304-0616641|  26.32   8.924  33.893  31.667 1482.2501 20:52:19.41M
2018-01-15T04:36:17.736Z|I-OCEAN7-304-0616641|  26.32   8.924  33.936  31.711 1482.3035 20:52:24.47M
2018-01-15T04:36:22.800Z|I-OCEAN7-304-0616641|  26.32   8.924  33.875  31.648 1482.2261 20:52:29.53M
2018-01-15T04:36:27.866Z|I-OCEAN7-304-0616641|  26.33   8.924  33.881  31.655 1482.2333 20:52:34.60M
2018-01-15T04:36:32.931Z|I-OCEAN7-304-0616641|  26.26   8.924  33.894  31.669 1482.2489 20:52:39.66M
2018-01-15T04:36:37.995Z|I-OCEAN7-304-0616641|  26.39   8.924  33.873  31.647 1482.2246 20:52:44.73M
2018-01-15T04:36:43.059Z|I-OCEAN7-304-0616641|  26.34   8.924  33.873  31.647 1482.2240 20:52:49.79M
2018-01-15T04:36:48.126Z|I-OCEAN7-304-0616641|  26.28   8.924  33.885  31.659 1482.2371 20:52:54.85M
2018-01-15T04:36:53.191Z|I-OCEAN7-304-0616641|  26.36   8.924  33.918  31.693 1482.2800 20:52:59.92M
2018-01-15T04:36:58.255Z|I-OCEAN7-304-0616641|  26.27   8.923  33.888  31.662 1482.2399 20:53:05.00M