2018-01-15T04:34:00.981Z|I-OCEAN7-304-0616641|  26.37   8.927  33.870  31.642 1482.2283 20:50:07.70M
2018-01-15T04:34:06.048Z|I-OCEAN7-304-0616641|  26.37   8.927  33.869  31.640 1482.2273 20:50:12.76M
2018-01-15T04:34:11.114Z|I-OCEAN7-304-0616641|  26.35   8.927  33.870  31.641 1482.2292 20:50:17.83M
2018-01-15T04:34:16.179Z|I-OCEAN7-304-0616641|  26.34   8.928  33.869  31.639 1482.2286 20:50:22.89M
2018-01-15T04:34:21.240Z|I-OCEAN7-304-0616641|  26.33   8.928  33.841  31.610 1482.1934 20:50:27.96M
2018-01-15T04:34:26.306Z|I-OCEAN7-304-0616641|  26.36   8.928  33.841  31.610 1482.1946 20:50:33.04M
2018-01-15T04:34:31.372Z|I-OCEAN7-304-0616641|  26.31   8.928  33.842  31.611 1482.1943 20:50:38.10M
2018-01-15T04:34:36.437Z|I-OCEAN7-304-0616641|  26.37   8.928  33.843  31.612 1482.1958 20:50:43.17M
2018-01-15T04:34:41.501Z|I-OCEAN7-304-0616641|  26.30   8.928  33.844  31.613 1482.1956 20:50:48.23M
2018-01-15T04:34:46.566Z|I-OCEAN7-304-0616641|  26.32   8.927  33.845  31.615 1482.1973 20:50:53.30M
2018-01-15T04:34:51.634Z|I-OCEAN7-304-0616641|  26.32   8.928  33.850  31.620 1482.2037 20:50:58.36M
2018-01-15T04:34:56.698Z|I-OCEAN7-304-0616641|  26.37   8.927  33.884  31.656 1482.2480 20:51:03.43M