2018-01-15T04:32:04.487Z|I-OCEAN7-304-0616641|  26.39   8.929  33.870  31.639 1482.2347 20:48:11.21M
2018-01-15T04:32:09.557Z|I-OCEAN7-304-0616641|  26.38   8.929  33.885  31.654 1482.2538 20:48:16.27M
2018-01-15T04:32:14.621Z|I-OCEAN7-304-0616641|  26.30   8.929  33.884  31.654 1482.2515 20:48:21.34M
2018-01-15T04:32:19.682Z|I-OCEAN7-304-0616641|  26.38   8.930  33.844  31.612 1482.2025 20:48:26.41M
2018-01-15T04:32:24.749Z|I-OCEAN7-304-0616641|  26.37   8.929  33.845  31.613 1482.2023 20:48:31.46M
2018-01-15T04:32:29.816Z|I-OCEAN7-304-0616641|  26.37   8.929  33.846  31.614 1482.2024 20:48:36.53M
2018-01-15T04:32:34.880Z|I-OCEAN7-304-0616641|  26.36   8.929  33.858  31.627 1482.2170 20:48:41.60M
2018-01-15T04:32:39.946Z|I-OCEAN7-304-0616641|  26.40   8.928  33.860  31.629 1482.2184 20:48:46.66M
2018-01-15T04:32:45.008Z|I-OCEAN7-304-0616641|  26.33   8.928  33.861  31.631 1482.2181 20:48:51.73M
2018-01-15T04:32:50.071Z|I-OCEAN7-304-0616641|  26.33   8.927  33.862  31.633 1482.2181 20:48:56.79M
2018-01-15T04:32:55.141Z|I-OCEAN7-304-0616641|  26.35   8.927  33.863  31.634 1482.2192 20:49:01.85M