2018-01-15T04:30:03.713Z|I-OCEAN7-304-0616641|  26.36   8.926  33.864  31.635 1482.2174 20:46:10.42M
2018-01-15T04:30:08.779Z|I-OCEAN7-304-0616641|  26.36   8.926  33.865  31.636 1482.2197 20:46:15.49M
2018-01-15T04:30:13.842Z|I-OCEAN7-304-0616641|  26.36   8.927  33.859  31.630 1482.2128 20:46:20.55M
2018-01-15T04:30:18.908Z|I-OCEAN7-304-0616641|  26.36   8.927  33.857  31.628 1482.2114 20:46:25.61M
2018-01-15T04:30:23.972Z|I-OCEAN7-304-0616641|  26.36   8.927  33.855  31.626 1482.2090 20:46:30.68M
2018-01-15T04:30:29.041Z|I-OCEAN7-304-0616641|  26.38   8.927  33.853  31.624 1482.2070 20:46:35.74M
2018-01-15T04:30:34.105Z|I-OCEAN7-304-0616641|  26.34   8.927  33.875  31.646 1482.2341 20:46:40.81M
2018-01-15T04:30:38.911Z|I-OCEAN7-304-0616641|  26.35   8.927  33.851  31.621 1482.2052 20:46:45.87M
2018-01-15T04:30:43.974Z|I-OCEAN7-304-0616641|  26.34   8.928  33.890  31.661 1482.2544 20:46:50.68M
2018-01-15T04:30:49.037Z|I-OCEAN7-304-0616641|  26.28   8.928  33.890  31.661 1482.2538 20:46:55.74M
2018-01-15T04:30:54.104Z|I-OCEAN7-304-0616641|  26.39   8.928  33.890  31.661 1482.2559 20:47:00.81M
2018-01-15T04:30:59.168Z|I-OCEAN7-304-0616641|  26.34   8.928  33.854  31.623 1482.2095 20:47:05.87M