2018-01-15T04:27:01.379Z|I-OCEAN7-304-0616641|  26.38   8.929  33.913  31.684 1482.2894 20:43:08.09M
2018-01-15T04:27:06.440Z|I-OCEAN7-304-0616641|  26.35   8.929  33.914  31.685 1482.2888 20:43:13.15M
2018-01-15T04:27:11.507Z|I-OCEAN7-304-0616641|  26.34   8.928  33.915  31.686 1482.2886 20:43:18.21M
2018-01-15T04:27:16.570Z|I-OCEAN7-304-0616641|  26.32   8.928  33.914  31.686 1482.2858 20:43:23.27M
2018-01-15T04:27:21.638Z|I-OCEAN7-304-0616641|  26.32   8.928  33.906  31.678 1482.2743 20:43:28.34M
2018-01-15T04:27:26.703Z|I-OCEAN7-304-0616641|  26.42   8.927  33.907  31.679 1482.2762 20:43:33.40M
2018-01-15T04:27:31.767Z|I-OCEAN7-304-0616641|  26.40   8.927  33.892  31.664 1482.2554 20:43:38.47M
2018-01-15T04:27:36.832Z|I-OCEAN7-304-0616641|  26.40   8.926  33.866  31.637 1482.2208 20:43:43.53M
2018-01-15T04:27:41.896Z|I-OCEAN7-304-0616641|  26.40   8.926  33.856  31.627 1482.2075 20:43:48.60M
2018-01-15T04:27:46.961Z|I-OCEAN7-304-0616641|  26.40   8.925  33.839  31.610 1482.1841 20:43:53.66M
2018-01-15T04:27:52.029Z|I-OCEAN7-304-0616641|  26.40   8.925  33.887  31.661 1482.2455 20:43:58.72M
2018-01-15T04:27:57.091Z|I-OCEAN7-304-0616641|  26.39   8.925  33.855  31.627 1482.2031 20:44:03.79M