2018-01-15T04:25:00.081Z|I-OCEAN7-304-0616641|  26.38   8.928  33.915  31.686 1482.2892 20:41:07.04M
2018-01-15T04:25:05.143Z|I-OCEAN7-304-0616641|  26.40   8.929  33.913  31.684 1482.2881 20:41:11.83M
2018-01-15T04:25:10.214Z|I-OCEAN7-304-0616641|  26.35   8.929  33.913  31.683 1482.2865 20:41:16.89M
2018-01-15T04:25:15.273Z|I-OCEAN7-304-0616641|  26.41   8.927  33.919  31.692 1482.2919 20:41:21.96M
2018-01-15T04:25:20.341Z|I-OCEAN7-304-0616641|  26.41   8.927  33.920  31.693 1482.2933 20:41:27.04M
2018-01-15T04:25:25.404Z|I-OCEAN7-304-0616641|  26.38   8.927  33.960  31.734 1482.3431 20:41:32.11M
2018-01-15T04:25:30.210Z|I-OCEAN7-304-0616641|  26.37   8.927  33.936  31.709 1482.3131 20:41:37.17M
2018-01-15T04:25:35.274Z|I-OCEAN7-304-0616641|  26.32   8.927  33.912  31.684 1482.2816 20:41:41.96M
2018-01-15T04:25:40.341Z|I-OCEAN7-304-0616641|  26.39   8.927  33.922  31.695 1482.2960 20:41:47.04M
2018-01-15T04:25:45.404Z|I-OCEAN7-304-0616641|  26.44   8.927  33.937  31.710 1482.3153 20:41:52.11M
2018-01-15T04:25:50.468Z|I-OCEAN7-304-0616641|  26.39   8.927  33.937  31.711 1482.3145 20:41:57.17M
2018-01-15T04:25:55.534Z|I-OCEAN7-304-0616641|  26.39   8.928  33.901  31.672 1482.2693 20:42:02.23M