2018-01-15T04:23:04.369Z|I-OCEAN7-304-0616641|  26.30   8.928  33.845  31.614 1482.1974 20:39:11.06M
2018-01-15T04:23:09.435Z|I-OCEAN7-304-0616641|  26.30   8.928  33.901  31.672 1482.2684 20:39:16.12M
2018-01-15T04:23:14.498Z|I-OCEAN7-304-0616641|  26.30   8.928  33.944  31.717 1482.3231 20:39:21.19M
2018-01-15T04:23:19.564Z|I-OCEAN7-304-0616641|  26.30   8.928  33.914  31.686 1482.2861 20:39:26.25M
2018-01-15T04:23:24.630Z|I-OCEAN7-304-0616641|  26.34   8.928  33.944  31.716 1482.3245 20:39:31.32M
2018-01-15T04:23:29.693Z|I-OCEAN7-304-0616641|  26.31   8.928  33.936  31.709 1482.3147 20:39:36.38M
2018-01-15T04:23:34.760Z|I-OCEAN7-304-0616641|  26.31   8.928  33.935  31.708 1482.3120 20:39:41.44M
2018-01-15T04:23:39.822Z|I-OCEAN7-304-0616641|  26.38   8.928  33.916  31.688 1482.2889 20:39:46.51M
2018-01-15T04:23:44.887Z|I-OCEAN7-304-0616641|  26.38   8.928  33.915  31.687 1482.2869 20:39:51.57M
2018-01-15T04:23:49.955Z|I-OCEAN7-304-0616641|  26.36   8.928  33.913  31.685 1482.2839 20:39:56.63M
2018-01-15T04:23:54.760Z|I-OCEAN7-304-0616641|  26.41   8.927  33.938  31.711 1482.3157 20:40:01.70M
2018-01-15T04:23:59.824Z|I-OCEAN7-304-0616641|  26.36   8.927  33.938  31.711 1482.3157 20:40:06.51M