2018-01-15T04:21:03.073Z|I-OCEAN7-304-0616641|  26.35   8.930  34.026  31.799 1482.4342 20:37:09.79M
2018-01-15T04:21:08.136Z|I-OCEAN7-304-0616641|  26.43   8.930  34.015  31.788 1482.4229 20:37:14.80M
2018-01-15T04:21:13.200Z|I-OCEAN7-304-0616641|  26.41   8.930  34.012  31.786 1482.4193 20:37:19.87M
2018-01-15T04:21:18.266Z|I-OCEAN7-304-0616641|  26.34   8.931  34.013  31.786 1482.4197 20:37:24.93M
2018-01-15T04:21:23.333Z|I-OCEAN7-304-0616641|  26.36   8.931  34.013  31.786 1482.4205 20:37:30.02M
2018-01-15T04:21:28.394Z|I-OCEAN7-304-0616641|  26.36   8.931  33.983  31.755 1482.3820 20:37:35.08M
2018-01-15T04:21:33.463Z|I-OCEAN7-304-0616641|  26.36   8.931  33.983  31.754 1482.3823 20:37:40.14M
2018-01-15T04:21:38.527Z|I-OCEAN7-304-0616641|  26.36   8.931  33.957  31.727 1482.3495 20:37:45.21M
2018-01-15T04:21:43.594Z|I-OCEAN7-304-0616641|  26.38   8.931  33.957  31.727 1482.3502 20:37:50.27M
2018-01-15T04:21:48.657Z|I-OCEAN7-304-0616641|  26.35   8.931  33.914  31.683 1482.2959 20:37:55.34M
2018-01-15T04:21:53.720Z|I-OCEAN7-304-0616641|  26.35   8.931  33.883  31.650 1482.2551 20:38:00.40M
2018-01-15T04:21:58.788Z|I-OCEAN7-304-0616641|  26.35   8.931  33.889  31.657 1482.2623 20:38:05.46M