2018-01-15T04:19:02.299Z|I-OCEAN7-304-0616641|  26.38   8.932  34.012  31.784 1482.4235 20:35:09.23M
2018-01-15T04:19:07.101Z|I-OCEAN7-304-0616641|  26.34   8.933  33.994  31.764 1482.4004 20:35:14.04M
2018-01-15T04:19:12.166Z|I-OCEAN7-304-0616641|  26.34   8.933  33.992  31.762 1482.4001 20:35:18.83M
2018-01-15T04:19:17.231Z|I-OCEAN7-304-0616641|  26.35   8.933  33.959  31.727 1482.3583 20:35:23.89M
2018-01-15T04:19:22.388Z|I-OCEAN7-304-0616641|  26.35   8.934  33.981  31.751 1482.3870 20:35:28.95M
2018-01-15T04:19:27.359Z|I-OCEAN7-304-0616641|  26.38   8.934  33.981  31.750 1482.3875 20:35:34.13M
2018-01-15T04:19:32.167Z|I-OCEAN7-304-0616641|  26.38   8.933  33.970  31.738 1482.3722 20:35:39.10M
2018-01-15T04:19:36.971Z|I-OCEAN7-304-0616641|  26.38   8.933  33.937  31.705 1482.3300 20:35:43.89M
2018-01-15T04:19:42.031Z|I-OCEAN7-304-0616641|  26.39   8.933  33.905  31.672 1482.2892 20:35:48.70M
2018-01-15T04:19:47.101Z|I-OCEAN7-304-0616641|  26.39   8.933  34.027  31.798 1482.4436 20:35:53.76M
2018-01-15T04:19:52.165Z|I-OCEAN7-304-0616641|  26.33   8.932  34.129  31.905 1482.5714 20:35:58.83M
2018-01-15T04:19:57.229Z|I-OCEAN7-304-0616641|  26.38   8.932  34.154  31.931 1482.6030 20:36:03.89M