2018-01-15T04:14:05.029Z|I-OCEAN7-304-0616641|  26.43   8.928  34.048  31.825 1482.4587 20:30:11.67M
2018-01-15T04:14:10.097Z|I-OCEAN7-304-0616641|  26.43   8.929  34.047  31.822 1482.4594 20:30:16.74M
2018-01-15T04:14:15.162Z|I-OCEAN7-304-0616641|  26.35   8.929  34.027  31.802 1482.4335 20:30:21.80M
2018-01-15T04:14:20.225Z|I-OCEAN7-304-0616641|  26.41   8.929  34.010  31.784 1482.4126 20:30:26.87M
2018-01-15T04:14:25.293Z|I-OCEAN7-304-0616641|  26.43   8.929  34.014  31.788 1482.4181 20:30:31.93M
2018-01-15T04:14:30.356Z|I-OCEAN7-304-0616641|  26.35   8.930  34.000  31.774 1482.4000 20:30:37.02M
2018-01-15T04:14:35.161Z|I-OCEAN7-304-0616641|  26.37   8.930  34.000  31.773 1482.4011 20:30:42.08M
2018-01-15T04:14:40.225Z|I-OCEAN7-304-0616641|  26.35   8.930  33.988  31.761 1482.3867 20:30:46.87M
2018-01-15T04:14:45.291Z|I-OCEAN7-304-0616641|  26.35   8.930  34.015  31.788 1482.4202 20:30:51.93M
2018-01-15T04:14:50.356Z|I-OCEAN7-304-0616641|  26.28   8.930  33.933  31.703 1482.3152 20:30:57.02M
2018-01-15T04:14:55.512Z|I-OCEAN7-304-0616641|  26.35   8.930  33.997  31.770 1482.3977 20:31:02.08M