2018-01-15T04:12:03.474Z|I-OCEAN7-304-0616641|  26.37   8.930  34.006  31.780 1482.4081 20:28:10.12M
2018-01-15T04:12:08.540Z|I-OCEAN7-304-0616641|  26.38   8.929  34.010  31.784 1482.4122 20:28:15.18M
2018-01-15T04:12:13.602Z|I-OCEAN7-304-0616641|  26.31   8.929  33.976  31.749 1482.3671 20:28:20.25M
2018-01-15T04:12:18.668Z|I-OCEAN7-304-0616641|  26.33   8.929  33.984  31.758 1482.3783 20:28:25.31M
2018-01-15T04:12:23.736Z|I-OCEAN7-304-0616641|  26.33   8.929  34.026  31.801 1482.4308 20:28:30.38M
2018-01-15T04:12:28.797Z|I-OCEAN7-304-0616641|  26.39   8.931  34.052  31.826 1482.4714 20:28:35.44M
2018-01-15T04:12:33.864Z|I-OCEAN7-304-0616641|  26.39   8.931  34.052  31.826 1482.4722 20:28:40.50M
2018-01-15T04:12:38.929Z|I-OCEAN7-304-0616641|  26.36   8.931  34.052  31.826 1482.4717 20:28:45.57M
2018-01-15T04:12:43.993Z|I-OCEAN7-304-0616641|  26.45   8.932  34.052  31.826 1482.4738 20:28:50.63M
2018-01-15T04:12:49.058Z|I-OCEAN7-304-0616641|  26.40   8.932  34.052  31.825 1482.4725 20:28:55.69M
2018-01-15T04:12:54.124Z|I-OCEAN7-304-0616641|  26.38   8.932  34.015  31.787 1482.4252 20:29:00.76M
2018-01-15T04:12:59.189Z|I-OCEAN7-304-0616641|  26.38   8.932  33.970  31.741 1482.3680 20:29:05.82M