2018-01-15T04:10:02.701Z|I-OCEAN7-304-0616641|  26.40   8.933  34.026  31.797 1482.4418 20:26:09.33M
2018-01-15T04:10:07.765Z|I-OCEAN7-304-0616641|  26.41   8.933  33.966  31.735 1482.3662 20:26:14.40M
2018-01-15T04:10:12.828Z|I-OCEAN7-304-0616641|  26.38   8.933  33.988  31.757 1482.3943 20:26:19.46M
2018-01-15T04:10:17.893Z|I-OCEAN7-304-0616641|  26.38   8.934  33.988  31.758 1482.3961 20:26:24.52M
2018-01-15T04:10:22.957Z|I-OCEAN7-304-0616641|  26.38   8.933  33.976  31.745 1482.3804 20:26:29.59M
2018-01-15T04:10:28.023Z|I-OCEAN7-304-0616641|  26.38   8.933  33.983  31.753 1482.3887 20:26:34.65M
2018-01-15T04:10:33.087Z|I-OCEAN7-304-0616641|  26.39   8.933  34.000  31.770 1482.4094 20:26:39.71M
2018-01-15T04:10:38.152Z|I-OCEAN7-304-0616641|  26.39   8.933  34.015  31.786 1482.4277 20:26:44.78M
2018-01-15T04:10:43.218Z|I-OCEAN7-304-0616641|  26.39   8.933  34.015  31.786 1482.4281 20:26:49.84M
2018-01-15T04:10:48.024Z|I-OCEAN7-304-0616641|  26.38   8.933  33.980  31.750 1482.3838 20:26:54.91M
2018-01-15T04:10:53.086Z|I-OCEAN7-304-0616641|  26.40   8.933  34.002  31.772 1482.4110 20:26:59.72M
2018-01-15T04:10:57.893Z|I-OCEAN7-304-0616641|  26.36   8.932  34.065  31.839 1482.4908 20:27:04.78M