2018-01-15T04:08:01.666Z|I-OCEAN7-304-0616641|  26.36   8.932  34.070  31.844 1482.4958 20:24:08.29M
2018-01-15T04:08:06.725Z|I-OCEAN7-304-0616641|  26.44   8.932  34.052  31.825 1482.4749 20:24:13.35M
2018-01-15T04:08:11.792Z|I-OCEAN7-304-0616641|  26.42   8.933  34.050  31.822 1482.4724 20:24:18.41M
2018-01-15T04:08:16.857Z|I-OCEAN7-304-0616641|  26.42   8.933  34.063  31.835 1482.4896 20:24:23.48M
2018-01-15T04:08:21.923Z|I-OCEAN7-304-0616641|  26.41   8.933  34.062  31.835 1482.4901 20:24:28.54M
2018-01-15T04:08:26.988Z|I-OCEAN7-304-0616641|  26.41   8.933  34.020  31.791 1482.4363 20:24:33.61M
2018-01-15T04:08:32.049Z|I-OCEAN7-304-0616641|  26.38   8.933  34.012  31.782 1482.4255 20:24:38.67M
2018-01-15T04:08:37.117Z|I-OCEAN7-304-0616641|  26.37   8.933  34.011  31.782 1482.4235 20:24:43.73M
2018-01-15T04:08:42.184Z|I-OCEAN7-304-0616641|  26.37   8.933  34.046  31.818 1482.4673 20:24:48.80M
2018-01-15T04:08:47.244Z|I-OCEAN7-304-0616641|  26.42   8.932  34.012  31.784 1482.4244 20:24:53.86M
2018-01-15T04:08:52.312Z|I-OCEAN7-304-0616641|  26.41   8.932  34.012  31.784 1482.4240 20:24:58.92M
2018-01-15T04:08:57.373Z|I-OCEAN7-304-0616641|  26.41   8.932  34.013  31.784 1482.4241 20:25:04.01M