2018-01-15T04:06:00.368Z|I-OCEAN7-304-0616641|  26.35   8.930  34.034  31.808 1482.4449 20:22:06.97M
2018-01-15T04:06:05.173Z|I-OCEAN7-304-0616641|  26.35   8.930  33.989  31.761 1482.3876 20:22:12.06M
2018-01-15T04:06:10.235Z|I-OCEAN7-304-0616641|  26.39   8.930  33.980  31.753 1482.3773 20:22:16.84M
2018-01-15T04:06:15.301Z|I-OCEAN7-304-0616641|  26.38   8.930  33.980  31.752 1482.3759 20:22:21.90M
2018-01-15T04:06:20.368Z|I-OCEAN7-304-0616641|  26.37   8.930  33.970  31.742 1482.3639 20:22:26.97M
2018-01-15T04:06:25.430Z|I-OCEAN7-304-0616641|  26.37   8.930  34.004  31.778 1482.4066 20:22:32.05M
2018-01-15T04:06:30.496Z|I-OCEAN7-304-0616641|  26.31   8.930  33.998  31.771 1482.3977 20:22:37.12M
2018-01-15T04:06:35.560Z|I-OCEAN7-304-0616641|  26.33   8.930  34.027  31.801 1482.4349 20:22:42.18M
2018-01-15T04:06:40.627Z|I-OCEAN7-304-0616641|  26.33   8.930  33.967  31.739 1482.3597 20:22:47.25M
2018-01-15T04:06:45.690Z|I-OCEAN7-304-0616641|  26.41   8.930  33.995  31.767 1482.3966 20:22:52.31M
2018-01-15T04:06:50.756Z|I-OCEAN7-304-0616641|  26.34   8.930  33.994  31.766 1482.3947 20:22:57.37M
2018-01-15T04:06:55.820Z|I-OCEAN7-304-0616641|  26.38   8.931  33.978  31.750 1482.3751 20:23:02.44M