2018-01-15T04:01:01.799Z|I-OCEAN7-304-0616641|  26.38   8.928  34.026  31.801 1482.4293 20:17:08.65M
2018-01-15T04:01:06.867Z|I-OCEAN7-304-0616641|  26.38   8.928  34.038  31.814 1482.4458 20:17:13.46M
2018-01-15T04:01:11.933Z|I-OCEAN7-304-0616641|  26.35   8.929  34.038  31.814 1482.4470 20:17:18.52M
2018-01-15T04:01:16.997Z|I-OCEAN7-304-0616641|  26.42   8.929  34.011  31.785 1482.4141 20:17:23.59M
2018-01-15T04:01:22.061Z|I-OCEAN7-304-0616641|  26.34   8.930  34.001  31.775 1482.4019 20:17:28.65M
2018-01-15T04:01:27.127Z|I-OCEAN7-304-0616641|  26.36   8.930  33.986  31.758 1482.3837 20:17:33.71M
2018-01-15T04:01:32.189Z|I-OCEAN7-304-0616641|  26.36   8.930  34.002  31.775 1482.4054 20:17:38.78M
2018-01-15T04:01:36.994Z|I-OCEAN7-304-0616641|  26.36   8.931  34.002  31.774 1482.4063 20:17:43.84M
2018-01-15T04:01:42.058Z|I-OCEAN7-304-0616641|  26.44   8.931  34.001  31.773 1482.4073 20:17:48.65M
2018-01-15T04:01:47.124Z|I-OCEAN7-304-0616641|  26.44   8.932  34.001  31.773 1482.4081 20:17:53.71M
2018-01-15T04:01:52.190Z|I-OCEAN7-304-0616641|  26.41   8.932  33.970  31.741 1482.3683 20:17:58.78M
2018-01-15T04:01:57.255Z|I-OCEAN7-304-0616641|  26.41   8.932  34.005  31.777 1482.4133 20:18:03.84M