2018-01-15T03:59:00.506Z|I-OCEAN7-304-0616641|  26.41   8.932  34.008  31.780 1482.4174 20:15:07.09M
2018-01-15T03:59:05.569Z|I-OCEAN7-304-0616641|  26.41   8.932  33.999  31.770 1482.4058 20:15:12.16M
2018-01-15T03:59:10.636Z|I-OCEAN7-304-0616641|  26.31   8.932  34.022  31.794 1482.4347 20:15:17.22M
2018-01-15T03:59:15.699Z|I-OCEAN7-304-0616641|  26.39   8.932  34.012  31.783 1482.4237 20:15:22.29M
2018-01-15T03:59:20.765Z|I-OCEAN7-304-0616641|  26.38   8.932  34.011  31.783 1482.4225 20:15:27.35M
2018-01-15T03:59:25.831Z|I-OCEAN7-304-0616641|  26.37   8.932  34.010  31.781 1482.4207 20:15:32.41M
2018-01-15T03:59:30.897Z|I-OCEAN7-304-0616641|  26.38   8.932  34.024  31.796 1482.4391 20:15:37.48M
2018-01-15T03:59:35.958Z|I-OCEAN7-304-0616641|  26.33   8.932  33.982  31.752 1482.3844 20:15:42.54M
2018-01-15T03:59:41.025Z|I-OCEAN7-304-0616641|  26.39   8.932  33.976  31.746 1482.3774 20:15:47.60M
2018-01-15T03:59:46.089Z|I-OCEAN7-304-0616641|  26.35   8.932  33.979  31.750 1482.3799 20:15:52.67M
2018-01-15T03:59:51.154Z|I-OCEAN7-304-0616641|  26.35   8.931  34.013  31.786 1482.4221 20:15:57.73M
2018-01-15T03:59:56.221Z|I-OCEAN7-304-0616641|  26.41   8.931  34.044  31.818 1482.4606 20:16:02.80M