2018-01-15T03:57:04.795Z|I-OCEAN7-304-0616641|  26.31   8.932  33.977  31.748 1482.3756 20:13:11.63M
2018-01-15T03:57:09.861Z|I-OCEAN7-304-0616641|  26.39   8.932  33.976  31.747 1482.3770 20:13:16.43M
2018-01-15T03:57:14.924Z|I-OCEAN7-304-0616641|  26.41   8.932  33.980  31.751 1482.3831 20:13:21.50M
2018-01-15T03:57:19.991Z|I-OCEAN7-304-0616641|  26.41   8.932  33.980  31.751 1482.3834 20:13:26.56M
2018-01-15T03:57:24.794Z|I-OCEAN7-304-0616641|  26.35   8.932  33.980  31.750 1482.3821 20:13:31.63M
2018-01-15T03:57:29.862Z|I-OCEAN7-304-0616641|  26.35   8.932  33.980  31.750 1482.3817 20:13:36.43M
2018-01-15T03:57:34.923Z|I-OCEAN7-304-0616641|  26.40   8.932  33.999  31.770 1482.4066 20:13:41.50M
2018-01-15T03:57:39.990Z|I-OCEAN7-304-0616641|  26.40   8.932  33.964  31.734 1482.3629 20:13:46.56M
2018-01-15T03:57:45.056Z|I-OCEAN7-304-0616641|  26.37   8.932  34.003  31.774 1482.4113 20:13:51.63M
2018-01-15T03:57:50.119Z|I-OCEAN7-304-0616641|  26.37   8.932  34.051  31.824 1482.4731 20:13:56.69M
2018-01-15T03:57:55.184Z|I-OCEAN7-304-0616641|  26.36   8.932  34.018  31.790 1482.4299 20:14:01.75M