2018-01-15T03:55:03.501Z|I-OCEAN7-304-0616641|  26.43   8.933  34.066  31.839 1482.4941 20:11:10.07M
2018-01-15T03:55:08.564Z|I-OCEAN7-304-0616641|  26.40   8.933  34.049  31.821 1482.4718 20:11:15.14M
2018-01-15T03:55:13.630Z|I-OCEAN7-304-0616641|  26.37   8.933  33.999  31.769 1482.4082 20:11:20.20M
2018-01-15T03:55:18.696Z|I-OCEAN7-304-0616641|  26.37   8.933  33.999  31.770 1482.4094 20:11:25.26M
2018-01-15T03:55:23.759Z|I-OCEAN7-304-0616641|  26.46   8.933  34.010  31.780 1482.4244 20:11:30.33M
2018-01-15T03:55:28.823Z|I-OCEAN7-304-0616641|  26.36   8.934  34.011  31.781 1482.4252 20:11:35.39M
2018-01-15T03:55:33.890Z|I-OCEAN7-304-0616641|  26.39   8.934  34.033  31.804 1482.4548 20:11:40.45M
2018-01-15T03:55:38.955Z|I-OCEAN7-304-0616641|  26.35   8.934  34.033  31.804 1482.4537 20:11:45.52M
2018-01-15T03:55:44.019Z|I-OCEAN7-304-0616641|  26.41   8.934  34.004  31.774 1482.4163 20:11:50.58M
2018-01-15T03:55:49.131Z|I-OCEAN7-304-0616641|  26.37   8.933  34.012  31.782 1482.4247 20:11:55.65M
2018-01-15T03:55:54.150Z|I-OCEAN7-304-0616641|  26.37   8.933  34.041  31.813 1482.4603 20:12:00.76M
2018-01-15T03:55:59.212Z|I-OCEAN7-304-0616641|  26.37   8.932  34.090  31.865 1482.5217 20:12:05.78M