2018-01-15T03:53:01.939Z|I-OCEAN7-304-0616641|  26.33   8.935  34.015  31.784 1482.4324 20:09:08.50M
2018-01-15T03:53:07.005Z|I-OCEAN7-304-0616641|  26.32   8.935  33.993  31.761 1482.4044 20:09:13.56M
2018-01-15T03:53:12.070Z|I-OCEAN7-304-0616641|  26.29   8.935  34.028  31.798 1482.4495 20:09:18.63M
2018-01-15T03:53:17.134Z|I-OCEAN7-304-0616641|  26.33   8.935  34.034  31.804 1482.4578 20:09:23.69M
2018-01-15T03:53:22.202Z|I-OCEAN7-304-0616641|  26.29   8.935  34.034  31.804 1482.4574 20:09:28.75M
2018-01-15T03:53:27.263Z|I-OCEAN7-304-0616641|  26.37   8.935  34.047  31.817 1482.4744 20:09:33.82M
2018-01-15T03:53:32.330Z|I-OCEAN7-304-0616641|  26.37   8.935  34.048  31.819 1482.4753 20:09:38.88M
2018-01-15T03:53:37.395Z|I-OCEAN7-304-0616641|  26.42   8.935  34.049  31.820 1482.4772 20:09:43.95M
2018-01-15T03:53:42.456Z|I-OCEAN7-304-0616641|  26.37   8.934  34.011  31.780 1482.4270 20:09:49.03M
2018-01-15T03:53:47.524Z|I-OCEAN7-304-0616641|  26.37   8.934  34.011  31.781 1482.4274 20:09:54.09M
2018-01-15T03:53:52.591Z|I-OCEAN7-304-0616641|  26.37   8.934  34.005  31.774 1482.4194 20:09:59.16M
2018-01-15T03:53:57.658Z|I-OCEAN7-304-0616641|  26.37   8.933  34.005  31.775 1482.4159 20:10:04.22M