2018-01-15T03:50:04.924Z|I-OCEAN7-304-0616641|  26.34   8.933  34.072  31.845 1482.4996 20:06:11.47M
2018-01-15T03:50:09.991Z|I-OCEAN7-304-0616641|  26.34   8.932  34.090  31.864 1482.5219 20:06:16.54M
2018-01-15T03:50:15.055Z|I-OCEAN7-304-0616641|  26.31   8.933  34.049  31.822 1482.4701 20:06:21.60M
2018-01-15T03:50:20.119Z|I-OCEAN7-304-0616641|  26.32   8.932  34.050  31.822 1482.4706 20:06:26.67M
2018-01-15T03:50:25.183Z|I-OCEAN7-304-0616641|  26.32   8.932  34.050  31.823 1482.4709 20:06:31.73M
2018-01-15T03:50:30.249Z|I-OCEAN7-304-0616641|  26.35   8.932  34.050  31.823 1482.4697 20:06:36.79M
2018-01-15T03:50:35.315Z|I-OCEAN7-304-0616641|  26.38   8.932  34.049  31.822 1482.4696 20:06:41.86M
2018-01-15T03:50:40.379Z|I-OCEAN7-304-0616641|  26.38   8.932  34.005  31.776 1482.4132 20:06:46.92M
2018-01-15T03:50:45.445Z|I-OCEAN7-304-0616641|  26.34   8.932  34.005  31.776 1482.4136 20:06:52.01M
2018-01-15T03:50:50.510Z|I-OCEAN7-304-0616641|  26.34   8.932  34.049  31.821 1482.4689 20:06:57.07M
2018-01-15T03:50:55.576Z|I-OCEAN7-304-0616641|  26.34   8.932  34.040  31.813 1482.4575 20:07:02.14M