2018-01-15T03:48:03.627Z|I-OCEAN7-304-0616641|  26.33   8.929  34.134  31.913 1482.5691 20:04:10.18M
2018-01-15T03:48:08.691Z|I-OCEAN7-304-0616641|  26.34   8.930  34.098  31.875 1482.5250 20:04:15.24M
2018-01-15T03:48:13.757Z|I-OCEAN7-304-0616641|  26.34   8.930  34.120  31.897 1482.5544 20:04:20.31M
2018-01-15T03:48:18.818Z|I-OCEAN7-304-0616641|  26.34   8.931  34.084  31.859 1482.5092 20:04:25.37M
2018-01-15T03:48:23.886Z|I-OCEAN7-304-0616641|  26.34   8.931  34.083  31.858 1482.5095 20:04:30.43M
2018-01-15T03:48:28.950Z|I-OCEAN7-304-0616641|  26.34   8.931  34.082  31.857 1482.5092 20:04:35.50M
2018-01-15T03:48:34.015Z|I-OCEAN7-304-0616641|  26.34   8.932  34.081  31.855 1482.5092 20:04:40.56M
2018-01-15T03:48:39.080Z|I-OCEAN7-304-0616641|  26.33   8.932  34.094  31.869 1482.5271 20:04:45.62M
2018-01-15T03:48:44.145Z|I-OCEAN7-304-0616641|  26.33   8.933  34.084  31.858 1482.5148 20:04:50.69M
2018-01-15T03:48:49.209Z|I-OCEAN7-304-0616641|  26.33   8.933  34.052  31.824 1482.4740 20:04:55.75M
2018-01-15T03:48:54.015Z|I-OCEAN7-304-0616641|  26.33   8.933  34.051  31.823 1482.4739 20:05:00.81M
2018-01-15T03:48:59.081Z|I-OCEAN7-304-0616641|  26.29   8.933  34.040  31.812 1482.4589 20:05:05.62M