2018-01-15T03:46:02.067Z|I-OCEAN7-304-0616641|  26.36   8.930  33.989  31.762 1482.3883 20:02:08.60M
2018-01-15T03:46:07.133Z|I-OCEAN7-304-0616641|  26.31   8.930  34.022  31.796 1482.4288 20:02:13.67M
2018-01-15T03:46:12.195Z|I-OCEAN7-304-0616641|  26.39   8.930  34.012  31.786 1482.4164 20:02:18.73M
2018-01-15T03:46:17.262Z|I-OCEAN7-304-0616641|  26.28   8.930  34.034  31.808 1482.4426 20:02:23.79M
2018-01-15T03:46:22.327Z|I-OCEAN7-304-0616641|  26.37   8.930  33.957  31.729 1482.3468 20:02:28.86M
2018-01-15T03:46:27.394Z|I-OCEAN7-304-0616641|  26.33   8.930  33.949  31.720 1482.3357 20:02:33.92M
2018-01-15T03:46:32.456Z|I-OCEAN7-304-0616641|  26.37   8.930  33.971  31.743 1482.3645 20:02:39.01M
2018-01-15T03:46:37.520Z|I-OCEAN7-304-0616641|  26.36   8.930  33.992  31.764 1482.3922 20:02:44.07M
2018-01-15T03:46:42.585Z|I-OCEAN7-304-0616641|  26.27   8.931  33.992  31.764 1482.3906 20:02:49.14M
2018-01-15T03:46:47.652Z|I-OCEAN7-304-0616641|  26.32   8.931  33.991  31.763 1482.3917 20:02:54.20M
2018-01-15T03:46:52.717Z|I-OCEAN7-304-0616641|  26.34   8.931  34.066  31.841 1482.4873 20:02:59.26M
2018-01-15T03:46:57.779Z|I-OCEAN7-304-0616641|  26.28   8.931  34.116  31.893 1482.5510 20:03:04.33M