2018-01-15T03:44:00.765Z|I-OCEAN7-304-0616641|  26.35   8.926  34.007  31.784 1482.4010 20:00:07.30M
2018-01-15T03:44:05.833Z|I-OCEAN7-304-0616641|  26.34   8.926  34.012  31.789 1482.4053 20:00:12.37M
2018-01-15T03:44:10.638Z|I-OCEAN7-304-0616641|  26.26   8.926  34.015  31.792 1482.4070 20:00:17.43M
2018-01-15T03:44:15.700Z|I-OCEAN7-304-0616641|  26.33   8.925  34.045  31.823 1482.4459 20:00:22.24M
2018-01-15T03:44:20.766Z|I-OCEAN7-304-0616641|  26.33   8.926  34.045  31.823 1482.4467 20:00:27.30M
2018-01-15T03:44:25.830Z|I-OCEAN7-304-0616641|  26.33   8.926  34.015  31.792 1482.4095 20:00:32.37M
2018-01-15T03:44:30.894Z|I-OCEAN7-304-0616641|  26.31   8.927  34.014  31.790 1482.4102 20:00:37.43M
2018-01-15T03:44:35.963Z|I-OCEAN7-304-0616641|  26.31   8.927  34.014  31.790 1482.4106 20:00:42.49M
2018-01-15T03:44:41.027Z|I-OCEAN7-304-0616641|  26.35   8.927  34.006  31.781 1482.4017 20:00:47.56M
2018-01-15T03:44:46.092Z|I-OCEAN7-304-0616641|  26.28   8.928  34.005  31.780 1482.4005 20:00:52.62M
2018-01-15T03:44:51.155Z|I-OCEAN7-304-0616641|  26.35   8.928  34.004  31.779 1482.4010 20:00:57.69M
2018-01-15T03:44:56.220Z|I-OCEAN7-304-0616641|  26.34   8.928  34.008  31.783 1482.4069 20:01:02.75M