2018-01-15T03:42:04.271Z|I-OCEAN7-304-0616641|  26.34   8.931  34.014  31.786 1482.4219 19:58:10.80M
2018-01-15T03:42:09.335Z|I-OCEAN7-304-0616641|  26.34   8.931  33.967  31.738 1482.3618 19:58:15.86M
2018-01-15T03:42:14.402Z|I-OCEAN7-304-0616641|  26.34   8.931  33.976  31.747 1482.3718 19:58:20.92M
2018-01-15T03:42:19.465Z|I-OCEAN7-304-0616641|  26.30   8.930  34.008  31.781 1482.4116 19:58:26.01M
2018-01-15T03:42:24.532Z|I-OCEAN7-304-0616641|  26.35   8.930  34.008  31.781 1482.4113 19:58:31.07M
2018-01-15T03:42:29.594Z|I-OCEAN7-304-0616641|  26.35   8.930  34.035  31.809 1482.4447 19:58:36.14M
2018-01-15T03:42:34.662Z|I-OCEAN7-304-0616641|  26.35   8.930  34.034  31.809 1482.4436 19:58:41.20M
2018-01-15T03:42:39.727Z|I-OCEAN7-304-0616641|  26.33   8.929  34.040  31.815 1482.4495 19:58:46.26M
2018-01-15T03:42:44.792Z|I-OCEAN7-304-0616641|  26.36   8.929  33.981  31.755 1482.3743 19:58:51.33M
2018-01-15T03:42:49.858Z|I-OCEAN7-304-0616641|  26.27   8.929  33.981  31.755 1482.3729 19:58:56.39M
2018-01-15T03:42:54.920Z|I-OCEAN7-304-0616641|  26.33   8.929  34.022  31.797 1482.4264 19:59:01.46M
2018-01-15T03:42:59.986Z|I-OCEAN7-304-0616641|  26.34   8.929  34.028  31.803 1482.4337 19:59:06.52M