2018-01-15T03:40:02.710Z|I-OCEAN7-304-0616641|  26.32   8.927  33.993  31.768 1482.3848 19:56:09.24M
2018-01-15T03:40:07.776Z|I-OCEAN7-304-0616641|  26.32   8.927  33.994  31.770 1482.3850 19:56:14.30M
2018-01-15T03:40:12.841Z|I-OCEAN7-304-0616641|  26.32   8.927  34.026  31.803 1482.4260 19:56:19.37M
2018-01-15T03:40:17.908Z|I-OCEAN7-304-0616641|  26.33   8.927  34.026  31.803 1482.4264 19:56:24.43M
2018-01-15T03:40:22.970Z|I-OCEAN7-304-0616641|  26.36   8.927  34.057  31.836 1482.4659 19:56:29.50M
2018-01-15T03:40:28.035Z|I-OCEAN7-304-0616641|  26.36   8.927  34.057  31.835 1482.4664 19:56:34.56M
2018-01-15T03:40:33.100Z|I-OCEAN7-304-0616641|  26.36   8.928  34.057  31.834 1482.4670 19:56:39.62M
2018-01-15T03:40:38.165Z|I-OCEAN7-304-0616641|  26.36   8.928  34.001  31.776 1482.3982 19:56:44.69M
2018-01-15T03:40:43.230Z|I-OCEAN7-304-0616641|  26.30   8.929  34.001  31.776 1482.3986 19:56:49.75M
2018-01-15T03:40:48.293Z|I-OCEAN7-304-0616641|  26.30   8.929  33.965  31.737 1482.3536 19:56:54.81M
2018-01-15T03:40:53.362Z|I-OCEAN7-304-0616641|  26.30   8.930  33.965  31.737 1482.3544 19:56:59.88M
2018-01-15T03:40:58.427Z|I-OCEAN7-304-0616641|  26.30   8.930  33.991  31.764 1482.3875 19:57:04.95M