2018-01-15T03:37:00.631Z|I-OCEAN7-304-0616641|  26.34   8.927  34.060  31.838 1482.4702 19:53:07.16M
2018-01-15T03:37:05.698Z|I-OCEAN7-304-0616641|  26.34   8.927  34.057  31.835 1482.4669 19:53:12.22M
2018-01-15T03:37:10.761Z|I-OCEAN7-304-0616641|  26.37   8.926  34.056  31.835 1482.4625 19:53:17.29M
2018-01-15T03:37:15.827Z|I-OCEAN7-304-0616641|  26.37   8.926  34.044  31.822 1482.4464 19:53:22.35M
2018-01-15T03:37:20.890Z|I-OCEAN7-304-0616641|  26.31   8.926  34.025  31.803 1482.4219 19:53:27.41M
2018-01-15T03:37:25.956Z|I-OCEAN7-304-0616641|  26.31   8.926  34.024  31.801 1482.4205 19:53:32.47M
2018-01-15T03:37:31.021Z|I-OCEAN7-304-0616641|  26.31   8.926  34.035  31.813 1482.4352 19:53:37.54M
2018-01-15T03:37:36.086Z|I-OCEAN7-304-0616641|  26.31   8.926  34.035  31.813 1482.4355 19:53:42.60M
2018-01-15T03:37:41.151Z|I-OCEAN7-304-0616641|  26.28   8.926  34.035  31.813 1482.4352 19:53:47.67M
2018-01-15T03:37:46.218Z|I-OCEAN7-304-0616641|  26.34   8.926  34.035  31.813 1482.4357 19:53:52.73M
2018-01-15T03:37:51.281Z|I-OCEAN7-304-0616641|  26.26   8.927  33.976  31.751 1482.3599 19:53:57.80M
2018-01-15T03:37:56.345Z|I-OCEAN7-304-0616641|  26.32   8.927  34.046  31.823 1482.4509 19:54:02.86M