2018-01-15T03:35:04.919Z|I-OCEAN7-304-0616641|  26.30   8.929  34.042  31.817 1482.4517 19:51:11.43M
2018-01-15T03:35:09.983Z|I-OCEAN7-304-0616641|  26.34   8.930  34.061  31.837 1482.4778 19:51:16.50M
2018-01-15T03:35:14.788Z|I-OCEAN7-304-0616641|  26.32   8.930  34.065  31.840 1482.4830 19:51:21.56M
2018-01-15T03:35:19.854Z|I-OCEAN7-304-0616641|  26.32   8.930  34.064  31.839 1482.4829 19:51:26.37M
2018-01-15T03:35:24.919Z|I-OCEAN7-304-0616641|  26.27   8.930  34.111  31.888 1482.5410 19:51:31.43M
2018-01-15T03:35:29.724Z|I-OCEAN7-304-0616641|  26.29   8.930  34.119  31.897 1482.5515 19:51:36.50M
2018-01-15T03:35:34.525Z|I-OCEAN7-304-0616641|  26.29   8.930  34.155  31.934 1482.5962 19:51:41.31M
2018-01-15T03:35:39.592Z|I-OCEAN7-304-0616641|  26.29   8.930  34.133  31.911 1482.5686 19:51:46.11M
2018-01-15T03:35:44.655Z|I-OCEAN7-304-0616641|  26.29   8.930  34.133  31.911 1482.5681 19:51:51.18M
2018-01-15T03:35:49.723Z|I-OCEAN7-304-0616641|  26.36   8.930  34.143  31.921 1482.5818 19:51:56.24M
2018-01-15T03:35:54.787Z|I-OCEAN7-304-0616641|  26.30   8.930  34.140  31.918 1482.5782 19:52:01.31M
2018-01-15T03:35:59.849Z|I-OCEAN7-304-0616641|  26.31   8.930  34.097  31.874 1482.5253 19:52:06.37M