2018-01-15T03:33:03.621Z|I-OCEAN7-304-0616641|  26.27   8.926  34.095  31.875 1482.5101 19:49:10.13M
2018-01-15T03:33:08.427Z|I-OCEAN7-304-0616641|  26.36   8.926  34.127  31.908 1482.5537 19:49:15.20M
2018-01-15T03:33:13.486Z|I-OCEAN7-304-0616641|  26.28   8.927  34.188  31.971 1482.6304 19:49:20.01M
2018-01-15T03:33:18.555Z|I-OCEAN7-304-0616641|  26.28   8.927  34.142  31.923 1482.5721 19:49:25.07M
2018-01-15T03:33:23.617Z|I-OCEAN7-304-0616641|  26.24   8.927  34.141  31.922 1482.5715 19:49:30.14M
2018-01-15T03:33:28.684Z|I-OCEAN7-304-0616641|  26.24   8.927  34.110  31.889 1482.5319 19:49:35.20M
2018-01-15T03:33:33.748Z|I-OCEAN7-304-0616641|  26.29   8.927  34.120  31.900 1482.5461 19:49:40.26M
2018-01-15T03:33:38.814Z|I-OCEAN7-304-0616641|  26.29   8.927  34.099  31.878 1482.5198 19:49:45.33M
2018-01-15T03:33:43.880Z|I-OCEAN7-304-0616641|  26.29   8.928  34.088  31.867 1482.5061 19:49:50.39M
2018-01-15T03:33:48.945Z|I-OCEAN7-304-0616641|  26.30   8.928  34.072  31.850 1482.4857 19:49:55.45M
2018-01-15T03:33:54.010Z|I-OCEAN7-304-0616641|  26.32   8.928  34.094  31.873 1482.5150 19:50:00.52M
2018-01-15T03:33:59.074Z|I-OCEAN7-304-0616641|  26.31   8.928  34.089  31.867 1482.5078 19:50:05.58M