2018-01-15T03:31:02.061Z|I-OCEAN7-304-0616641|  26.18   8.931  34.136  31.914 1482.5739 19:47:08.56M
2018-01-15T03:31:07.122Z|I-OCEAN7-304-0616641|  26.27   8.931  34.125  31.902 1482.5614 19:47:13.63M
2018-01-15T03:31:12.189Z|I-OCEAN7-304-0616641|  26.27   8.931  34.123  31.900 1482.5585 19:47:18.68M
2018-01-15T03:31:17.257Z|I-OCEAN7-304-0616641|  26.27   8.930  34.082  31.858 1482.5051 19:47:23.75M
2018-01-15T03:31:22.318Z|I-OCEAN7-304-0616641|  26.29   8.930  34.114  31.892 1482.5450 19:47:28.82M
2018-01-15T03:31:27.385Z|I-OCEAN7-304-0616641|  26.28   8.929  34.114  31.892 1482.5437 19:47:33.88M
2018-01-15T03:31:32.449Z|I-OCEAN7-304-0616641|  26.32   8.929  34.114  31.893 1482.5436 19:47:38.94M
2018-01-15T03:31:37.513Z|I-OCEAN7-304-0616641|  26.31   8.929  34.072  31.848 1482.4884 19:47:44.03M
2018-01-15T03:31:42.578Z|I-OCEAN7-304-0616641|  26.30   8.928  34.071  31.849 1482.4872 19:47:49.09M
2018-01-15T03:31:47.642Z|I-OCEAN7-304-0616641|  26.24   8.928  34.079  31.856 1482.4943 19:47:54.15M
2018-01-15T03:31:52.709Z|I-OCEAN7-304-0616641|  26.24   8.928  34.075  31.853 1482.4884 19:47:59.22M
2018-01-15T03:31:57.775Z|I-OCEAN7-304-0616641|  26.31   8.927  34.074  31.852 1482.4877 19:48:04.28M