2018-01-15T03:29:00.500Z|I-OCEAN7-304-0616641|  26.28   8.930  34.386  32.174 1482.8909 19:45:07.01M
2018-01-15T03:29:05.566Z|I-OCEAN7-304-0616641|  26.25   8.930  34.346  32.132 1482.8407 19:45:12.07M
2018-01-15T03:29:10.629Z|I-OCEAN7-304-0616641|  26.25   8.931  34.372  32.158 1482.8748 19:45:17.14M
2018-01-15T03:29:15.693Z|I-OCEAN7-304-0616641|  26.28   8.931  34.364  32.150 1482.8665 19:45:22.20M
2018-01-15T03:29:20.760Z|I-OCEAN7-304-0616641|  26.28   8.931  34.363  32.149 1482.8655 19:45:27.26M
2018-01-15T03:29:25.827Z|I-OCEAN7-304-0616641|  26.28   8.931  34.331  32.116 1482.8242 19:45:32.33M
2018-01-15T03:29:30.890Z|I-OCEAN7-304-0616641|  26.32   8.931  34.278  32.060 1482.7577 19:45:37.39M
2018-01-15T03:29:35.953Z|I-OCEAN7-304-0616641|  26.30   8.932  34.240  32.021 1482.7111 19:45:42.45M
2018-01-15T03:29:41.019Z|I-OCEAN7-304-0616641|  26.30   8.932  34.234  32.014 1482.7037 19:45:47.52M
2018-01-15T03:29:46.085Z|I-OCEAN7-304-0616641|  26.28   8.932  34.233  32.013 1482.7030 19:45:52.58M
2018-01-15T03:29:51.147Z|I-OCEAN7-304-0616641|  26.27   8.933  34.203  31.981 1482.6653 19:45:57.65M
2018-01-15T03:29:56.214Z|I-OCEAN7-304-0616641|  26.27   8.933  34.202  31.980 1482.6650 19:46:02.71M